The Prague Stock Exchange and RM-System - daily results dne 17.6.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2010  22.6.2010  21.6.2010  18.6.2010 17.6.2010

The Prague Sotck Exchange and RM-System - daily results - 17.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 220.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 540.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KITD, v likvidaci	234.00	+2.18%	221 263	958	232.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					790.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 900.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.00	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	866.70	0.00%	0	0
SELGEN					1 380.00	0.00%	0	0
SETUZA					50.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 459.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›