The Prague Stock Exchange and RM-System - daily results dne 17.6.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.6.2010 22.6.2010 21.6.2010 18.6.2010 17.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 33.50 | -5.89% | 1 016 | 30 | ||||||||||
| ŠMERAL BRNO | 266.00 | -1.91% | 1 862 | 7 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 4 550 | 7 | ||||||
| VET ASSETS | 9.00 | +4.17% | 1 350 | 150 | 9.20 | 0.00% | 6 459 | 700 | ||||||
| EXXON MOBIL CORP. | 1 311.00 | +1.53% | 6 555 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| TATRA | 140.00 | -2.71% | 21 844 | 158 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | +19.98% | 22 880 | 52 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +3.23% | 26 240 | 82 | ||||||||||
| MICROSOFT CORP. | 553.90 | +0.09% | 27 695 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 883.00 | +0.34% | 37 585 | 45 | ||||||||||
| INTEL CORP. | 441.50 | +0.02% | 44 150 | 100 | ||||||||||
| CPI FIM | 144.00 | +0.85% | 1 968 732 | 13 871 | 141.00 | -2.42% | 130 605 | 919 | ||||||
| PFNONWOVENS | 432.10 | -1.12% | 6 458 412 | 14 864 | 434.00 | -1.11% | 140 900 | 325 | ||||||
| ECM | 187.74 | +1.72% | 914 512 | 4 920 | 185.00 | -2.11% | 147 077 | 790 | ||||||
| AAA AUTO | 17.75 | +0.23% | 858 918 | 48 757 | 17.40 | -0.57% | 197 868 | 11 419 | ||||||
| VÍTKOVICE | 599.00 | -0.16% | 202 101 | 339 | ||||||||||
| PHILIP MORRIS ČR A | 8 228.00 | -3.19% | 14 021 046 | 1 684 | 8 365.40 | -0.01% | 332 950 | 40 | ||||||
| UNIPETROL | 193.00 | -1.70% | 71 171 388 | 363 771 | 195.60 | +1.09% | 413 217 | 2 127 | ||||||
| DEUTSCHE TELEKOM | 239.50 | +2.57% | 446 884 | 1 889 | ||||||||||
| ||||||||||||||
