Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	7	11 160.69	93 400	1 042 408 508.34	111.15	111.32
ST.DLUHOP. 3,55/12	Bloky BCP	7	10 575.02	71 600	757 171 200.00	103.34	103.50
ST.DLUHOP. 4,00/17	Bloky BCP	4	10 260.11	50 000	513 005 555.57	101.79	101.79
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 937.17	30 000	328 115 000.00	105.50	105.50
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 189.67	30 000	305 690 000.00	100.80	100.80
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 881.67	25 000	247 041 666.67	95.90	95.90
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 433.84	21 000	219 110 555.56	101.10	103.40
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 793.61	5 000	53 968 055.56	106.95	106.95
SD JISTINA/12	UNIVYC BCP-1	1	9 540.00	2 240	21 369 600.00	95.40	95.40
ST.DLUHOP. VAR/16	Bloky BCP	1	9 773.38	1 800	17 592 075.00	97.50	97.50
ČEZ 4,30/10	Bloky BCP	1	10 406.17	1 310	13 632 078.33	100.55	100.55
SD JISTINA/11	UNIVYC BCP-1	1	9 815.00	1 046	10 266 490.00	98.15	98.15
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 411.17	770	8 016 598.33	104.05	104.05
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 444.67	100	1 044 466.67	103.75	103.75
ST.DLUHOP. 3,80/15	Souhrn-CV0 Jiné BCP	1		100 000
CETV	Souhrn-BV2 Jiné BCP	1		25 000
ST.DLUHOP. 2,55/10	Souhrn-CV3 Jiné BCP	1		30 000
ST.DLUHOP. 3,75/20	Souhrn-RV1 Jiné BCP	1		60 000
ECM	Souhrn-BV2 Jiné BCP	1		4 425
PFNONWOVENS	Souhrn-CF0 Jiné BCP	1		150
‹‹ Prvních 60     Dalších 20 ›