Hi price, The Prague Stock Exchange dne 17.6.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.6.2011 22.6.2011 21.6.2011 20.6.2011 17.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX INDEX LONG | 361.30 | -0.28% | 0 | 0 | ||||||||||
CECEXT | 330.10 | -0.24% | 0 | 0 | ||||||||||
CETV | 328.20 | -2.35% | 34 390 938 | 103 982 | 331.10 | -2.36% | 1 710 744 | 5 131 | ||||||
CROX INDEX CERT | 316.10 | +0.19% | 0 | 0 | ||||||||||
NWR | 255.00 | -0.39% | 356 951 244 | 1 423 665 | 251.50 | -2.82% | 6 692 008 | 26 523 | ||||||
SETX INDEX LONG | 253.60 | -0.63% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 208.50 | -0.33% | 1 203 056 | 5 809 | 208.00 | +1.46% | 20 499 | 99 | ||||||
CPI FIM | 200.00 | -3.43% | 6 223 962 | 30 819 | 204.20 | -0.39% | 1 076 262 | 5 291 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 180.41 | +0.06% | 0 | 0 | ||||||||||
UNIPETROL | 170.50 | -0.23% | 68 982 493 | 403 181 | 171.90 | +0.59% | 682 099 | 3 945 | ||||||
INDUSTRY BASKET | 168.52 | -0.59% | 0 | 0 | ||||||||||
BRENT TL | 126.80 | -2.46% | 0 | 0 | ||||||||||
PX INDEX CERT. | 121.30 | +0.01% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
FORTUNA | 118.11 | +1.43% | 8 002 612 | 68 093 | 118.10 | +2.25% | 930 536 | 7 950 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|