Lo price, RM System dne 17.6.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.6.2013 20.6.2013 19.6.2013 18.6.2013 17.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 0.05 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 8.00 | +2.56% | 480 | 60 | ||||||||||
TATRA | 21.40 | -6.14% | 79 821 | 3 707 | ||||||||||
AAA AUTO | 24.15 | -0.62% | 856 825 | 35 296 | 24.50 | 0.00% | 293 900 | 12 000 | ||||||
NWR | 29.35 | +2.98% | 3 279 222 | 112 052 | 29.40 | +2.08% | 387 632 | 13 174 | ||||||
CPI FIM | 58.50 | +1.74% | 378 135 | 6 517 | 57.00 | -0.87% | 4 275 | 75 | ||||||
CETV | 65.80 | +6.82% | 4 491 049 | 69 797 | 64.50 | +2.71% | 201 107 | 3 167 | ||||||
E4U | 67.10 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 68.90 | +0.58% | 129 920 | 1 900 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 93.50 | -0.53% | 1 103 462 | 11 823 | 93.00 | +1.08% | 388 940 | 4 190 | ||||||
UNIPETROL | 173.00 | 0.00% | 529 735 | 3 064 | 170.10 | -1.10% | 42 680 | 251 | ||||||
ŠMERAL BRNO | 179.90 | -19.93% | 5 397 | 30 | ||||||||||
DEUTSCHE TELEKOM | 228.80 | +1.46% | 91 429 | 401 | ||||||||||
ATAS NÁCHOD | 280.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 296.50 | +2.24% | 43 291 863 | 146 963 | 294.50 | +1.20% | 713 394 | 2 427 | ||||||
VÍTKOVICE | 305.30 | +1.73% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 341.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 366.70 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 479.60 | -0.08% | 4 796 | 10 | ||||||||||
ČEZ | 500.10 | -2.89% | 346 715 582 | 686 344 | 509.00 | -1.45% | 5 844 077 | 11 518 | ||||||
PFNONWOVENS | 531.00 | +0.38% | 3 079 308 | 5 797 | 532.10 | +0.20% | 15 973 | 30 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 614.40 | -0.29% | 39 336 265 | 63 921 | 615.50 | -0.08% | 520 326 | 844 | ||||||
AKRO OPF PROG.SPOL | 634.00 | +0.63% | 0 | 0 | ||||||||||
METROSTAV | 649.40 | +4.74% | 25 327 | 39 | ||||||||||
AKRO OPF GLOBAL. | 651.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 657.70 | +0.44% | 0 | 0 | ||||||||||
TOMA | 686.00 | 0.00% | 4 802 | 7 | 689.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 730.00 | 0.00% | 15 330 | 21 | ||||||||||
ČESKÁ SPOŘITELNA | 769.00 | -5.17% | 31 908 | 40 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 910.00 | -13.42% | 26 890 | 28 | ||||||||||
VIG | 965.80 | -0.02% | 2 109 370 | 2 181 | 965.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 776.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 900.00 | -0.09% | 11 400 | 6 | ||||||||||
SELGEN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 279.10 | -0.08% | 9 118 | 4 | ||||||||||
Holcim (Česko) | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 636.00 | -0.38% | 45 660 286 | 12 438 | 3 655.00 | -0.38% | 624 860 | 170 | ||||||
VOLKSWAGEN AG | 4 026.00 | +1.60% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 220.10 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|