The Prague Stock Exchange and RM-System - daily results dne 17.6.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2013  20.6.2013  19.6.2013  18.6.2013 17.6.2013

The Prague Sotck Exchange and RM-System - daily results - 17.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	67.65	-13.05%	0	0
O2 TS 500	142.20	-5.80%	0	0
O2 TS 540	180.90	-4.61%	0	0
ČEZ	500.10	-2.89%	346 715 582	686 344	509.00	-1.45%	5 844 077	11 518
GOLD TURBO LONG	1 445.00	-1.37%	0	0
ERSTE TL 220	397.80	-1.36%	0	0
S-BOX DIMAX	671.40	-1.16%	0	0
CEETX TL 800	123.15	-1.12%	0	0
GOLD	2 654.00	-1.01%	0	0
CECEXT	272.90	-0.91%	0	0
PHILIP MORRIS ČR A	11 221.00	-0.87%	1 447 004	129	11 150.00	-1.24%	55 750	5
CEETX INDEX LONG	304.90	-0.78%	0	0
BRENT CRUDE OIL	112.15	-0.75%	0	0
BRENT TL+	142.60	-0.70%	0	0
BRENT TL	158.45	-0.69%	0	0
AAA AUTO	24.15	-0.62%	856 825	35 296	24.50	0.00%	293 900	12 000
FORTUNA	93.50	-0.53%	1 103 462	11 823	93.00	+1.08%	388 940	4 190
BRENT INDEX SHORT	955.80	-0.52%	0	0
KOMERČNÍ BANKA	3 636.00	-0.38%	45 660 286	12 438	3 655.00	-0.38%	624 860	170
SETX INDEX LONG	220.90	-0.32%	0	0
GOLD INDEX SHORT	639.90	-0.30%	0	0
ERSTE GROUP BANK A	614.40	-0.29%	39 336 265	63 921	615.50	-0.08%	520 326	844
ROTX INDEX LONG	1 719.00	-0.29%	0	0
BRENT TS 151,07	84.00	-0.18%	0	0
VIG	965.80	-0.02%	2 109 370	2 181	965.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	441.20	0.00%	0	0
E4U	67.10	0.00%	0	0	67.20	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.99	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›