Hi price, The Prague Stock Exchange dne 17.6.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.6.2013 20.6.2013 19.6.2013 18.6.2013 17.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 531.00 | +0.38% | 3 079 308 | 5 797 | 532.10 | +0.20% | 15 973 | 30 | ||||||
| ČEZ | 500.10 | -2.89% | 346 715 582 | 686 344 | 509.00 | -1.45% | 5 844 077 | 11 518 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 457.70 | +2.19% | 0 | 0 | ||||||||||
| EB DAX IC1 | 441.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 397.80 | -1.36% | 0 | 0 | ||||||||||
| CEZ TS 980 | 390.90 | +2.57% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 335.90 | +0.30% | 0 | 0 | ||||||||||
| RDX | 328.70 | +3.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.90 | -0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 296.50 | +2.24% | 43 291 863 | 146 963 | 294.50 | +1.20% | 713 394 | 2 427 | ||||||
| CECEXT | 272.90 | -0.91% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 220.90 | -0.32% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 187.70 | +1.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 184.05 | +0.60% | 0 | 0 | ||||||||||
| O2 TS 540 | 180.90 | -4.61% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | 0.00% | 529 735 | 3 064 | 170.10 | -1.10% | 42 680 | 251 | ||||||
| ||||||||||||||
