The Prague Stock Exchange and RM-System - daily results dne 17.6.2014
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.6.2014 20.6.2014 19.6.2014 18.6.2014 17.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 63.00 | -1.40% | 405 390 | 6 410 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 603.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | +3.85% | 1 750 | 5 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 135.00 | +0.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 845.20 | -0.25% | 0 | 0 | ||||||||||
BRENT TL | 195.80 | +0.56% | 0 | 0 | ||||||||||
BRENT TL+ | 178.80 | +0.59% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 55.30 | -1.43% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 302.30 | +0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 343.20 | +0.15% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.90 | +0.36% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 56.30 | +1.90% | 1 550 963 | 28 104 | 55.70 | +0.54% | 242 690 | 4 392 | ||||||
CEZ TS 1050 | 288.40 | -0.35% | 0 | 0 | ||||||||||
CEZ TS 980 | 223.60 | -0.45% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.00 | -1.90% | 3 488 489 | 3 335 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.30 | +3.38% | 328 420 | 21 490 | 15.20 | +1.33% | 19 700 | 1 300 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 380.20 | +0.16% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 070.00 | +0.94% | 21 350 | 20 | ||||||||||
ČEZ | 600.00 | -0.66% | 290 903 019 | 482 823 | 598.00 | -0.98% | 9 553 987 | 15 853 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 719.00 | +0.07% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 338.10 | -0.62% | 101 430 | 300 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 897.20 | +0.03% | 0 | 0 | ||||||||||
E4U | 72.00 | 0.00% | 7 056 | 98 | 71.10 | 0.00% | 0 | 0 | ||||||
EB CEZ TL6 | 15.75 | -0.63% | 0 | 0 | ||||||||||
EB DAX IC1 | 197.20 | -0.50% | 111 925 | 550 | ||||||||||
EB DAX TL5 | 450.60 | +0.27% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 068.00 | +0.19% | 1 057 320 | 990 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 12.55 | 0.00% | 9 675 | 750 | ||||||||||
EB EURCZK TS3 | 17.65 | +0.86% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 563.00 | -0.58% | 0 | 0 | ||||||||||
EB GLD TS6 | 451.30 | +4.20% | 0 | 0 | ||||||||||
EB GLD TS7 | 652.60 | +2.92% | 0 | 0 | ||||||||||
EB KOM TS1 | 73.65 | -3.47% | 9 939 | 130 | ||||||||||
|