Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 12 493.26 | 30 000 | 374 797 666.66 | 122.60 | 123.10 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 668.39 | 30 700 | 327 519 494.44 | 103.93 | 103.95 | ||
HZL WHB 0,00/14 | Bloky BCP | 2 | 9 998.73 | 16 535 | 165 329 000.00 | 99.80 | 99.99 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 10 682.67 | 12 500 | 133 533 321.91 | 106.15 | 106.28 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 098.67 | 5 000 | 55 493 333.33 | 110.22 | 110.22 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 736.02 | 5 030 | 23 822 200.00 | 4 735.00 | 4 740.00 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 509.83 | 2 000 | 21 019 666.67 | 104.14 | 104.14 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 099.67 | 1 500 | 16 649 500.00 | 110.23 | 110.23 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 101.72 | 1 500 | 15 152 583.33 | 100.57 | 100.57 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 051.60 | 1 000 | 10 051 600.00 | 100.45 | 100.45 | ||
CESKE DRAHY VAR/18 | UNIVYC BCP-1 | 1 | 4 054 720.00 | 1 | 4 054 720.00 | 100.50 | 100.50 | ||
CPI RP I 5,00/19 | UNIVYC BCP-1 | 1 | 10 073.61 | 280 | 2 820 611.11 | 100.00 | 100.00 | ||
SD JISTINA/19 | UNIVYC BCP-1 | 2 | 9 635.50 | 200 | 1 927 100.00 | 96.33 | 96.38 | ||
ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 4 457.47 | 200 | 891 494.44 | 2 886.30 | 2 886.30 | ||
ČEZ | Bloky BCP | 1 | 602.50 | 1 350 | 813 375.00 | 602.50 | 602.50 | ||
VOD.A KAN.ZLÍN | UNIVYC BCP-1 | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
CONSUS IF | Souhrn-CF0 Jiné BCP | 2 | 40 | ||||||
AKRO OPF GLOBAL. | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 255 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
|