Hi price, The Prague Stock Exchange dne 17.6.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.6.2015 22.6.2015 19.6.2015 18.6.2015 17.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 750.00 | +1.00% | 9 544 930 | 890 | 10 700.00 | +1.23% | 171 100 | 16 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 249.00 | +1.69% | 227 007 668 | 43 831 | 5 199.00 | +0.89% | 289 890 | 56 | ||||||
DAX INDEX LONG | 2 993.00 | -0.07% | 0 | 0 | ||||||||||
GOLD | 2 851.00 | -0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 849.00 | -0.28% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 383.00 | -0.17% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 055.00 | -0.39% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 696.00 | -2.36% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 319.00 | -2.66% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 281.00 | -0.31% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 084.00 | -3.13% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 989.20 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 935.50 | -0.23% | 0 | 0 | ||||||||||
EB DAX TL8 | 922.60 | +0.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 889.60 | -0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 870.90 | -0.45% | 0 | 0 | ||||||||||
VIG | 863.70 | +1.02% | 8 729 889 | 10 180 | 869.00 | +0.46% | 366 107 | 422 | ||||||
EB WTI BC3 | 851.90 | +2.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 819.90 | +1.36% | 9 745 218 | 12 006 | 802.10 | -1.88% | 80 210 | 100 | ||||||
TOMA | 805.00 | -1.23% | 40 650 | 50 | 809.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 715.10 | +0.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 686.90 | -0.07% | 72 743 880 | 105 359 | 687.70 | -0.03% | 627 402 | 907 | ||||||
EB GLD TS6 | 655.70 | -0.68% | 0 | 0 | ||||||||||
EB WTI TL9 | 648.50 | +4.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 628.30 | -1.16% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 568.00 | -8.68% | 386 062 447 | 668 937 | 610.00 | -1.90% | 21 372 047 | 34 979 | ||||||
EB GLD TL9 | 534.50 | -0.09% | 0 | 0 | ||||||||||
ERSTE TL 220 | 465.70 | +0.37% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 454.20 | -1.09% | 0 | 0 | ||||||||||
KOMB TL 2000 | 381.30 | +2.80% | 0 | 0 | ||||||||||
EB GLD TL8 | 366.70 | +0.05% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 353.40 | -1.51% | 0 | 0 | ||||||||||
KOMB TL 2300 | 347.70 | +3.08% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 331.30 | -0.90% | 0 | 0 | ||||||||||
RDX | 313.20 | -0.16% | 0 | 0 | ||||||||||
CECEXT | 288.00 | -1.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 284.50 | +0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.60 | +0.14% | 0 | 0 | ||||||||||
CEZ TS 1050 | 216.40 | +5.92% | 0 | 0 | ||||||||||
|