The Prague Stock Exchange and RM-System - daily results dne 17.6.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.6.2015 22.6.2015 19.6.2015 18.6.2015 17.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIANON 2,964/18 | 99.00 | 0.00% | 6 114 226 | 2 | ||||||||
TOMA | 805.00 | -1.23% | 40 650 | 50 | 809.00 | 0.00% | 0 | 0 | ||||
EB CEZ TS5 | 14.75 | -3.91% | 4 720 | 320 | ||||||||
E4U | 86.00 | +0.76% | 38 242 | 442 | 87.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 750.00 | +1.00% | 9 544 930 | 890 | 10 700.00 | +1.23% | 171 100 | 16 | ||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 040 733 | 1 000 | ||||||||
PLG LOBKOWICZ | 191.00 | +0.69% | 286 625 | 1 507 | 190.00 | -1.04% | 95 000 | 500 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 20 279 567 | 2 010 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 74.00 | 0.00% | 221 377 | 2 995 | 73.00 | -0.68% | 30 700 | 420 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 32 981 422 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 156.60 | +0.90% | 622 582 | 3 983 | 157.30 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 330 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 140 900 000 | 10 000 | ||||||||
VIG | 863.70 | +1.02% | 8 729 889 | 10 180 | 869.00 | +0.46% | 366 107 | 422 | ||||
PFNONWOVENS | 819.90 | +1.36% | 9 745 218 | 12 006 | 802.10 | -1.88% | 80 210 | 100 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 212 116 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 54.20 | +0.65% | 1 155 367 | 21 500 | 53.80 | -0.37% | 175 907 | 3 244 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 335 224 836 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 5 249.00 | +1.69% | 227 007 668 | 43 831 | 5 199.00 | +0.89% | 289 890 | 56 | ||||
FORTUNA | 84.00 | +0.48% | 5 321 403 | 62 841 | 84.90 | 0.00% | 197 737 | 2 326 | ||||
ERSTE GROUP BANK A | 686.90 | -0.07% | 72 743 880 | 105 359 | 687.70 | -0.03% | 627 402 | 907 | ||||
CETIN | 173.00 | +0.03% | 19 723 399 | 114 095 | 172.30 | +0.76% | 348 866 | 2 030 | ||||
O2 C.R. | 97.00 | +1.04% | 18 162 830 | 188 710 | 96.50 | +1.58% | 320 735 | 3 364 | ||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 208 817 | 200 000 | ||||||||
CPI 5,10/21 | 103.50 | -0.05% | 503 282 | 479 000 | ||||||||
ČEZ | 568.00 | -8.68% | 386 062 447 | 668 937 | 610.00 | -1.90% | 21 372 047 | 34 979 | ||||
NWR | 0.17 | -5.56% | 260 573 | 1 471 095 | 0.20 | 0.00% | 13 156 | 65 781 | ||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 279 760 000 | 240 000 000 |