Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	Bloky BCP	5	9 060.13	37 000	335 224 836.06	90.30	90.65
HZL UCB 6,00/18	Bloky BCP	1	1.17	240 000 000	279 760 000.00	115.70	115.70
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 605.83	20 000	212 116 666.67	105.10	105.10
ST.DLUHOP. 4,20/36	Bloky BCP	2	14 090.00	10 000	140 900 000.00	138.60	138.65
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 466.15	5 000	57 330 753.42	111.65	111.65
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 461.81	5 000	57 309 041.10	111.60	111.60
ST.DLUHOP. VAR/17	Bloky BCP	2	10 306.69	3 200	32 981 422.22	102.56	102.56
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 089.34	2 010	20 279 566.94	100.45	100.51
ČEZ	Bloky BCP	2	585.97	21 900	12 832 640.00	585.60	586.00
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 798.67	1 000	10 798 666.67	107.80	107.80
AIRB 6,00/24	UNIVYC BCP-1	1	1 036 333.33	7	7 254 333.33	102.50	102.50
TRIANON 2,964/18	Bloky BCP	1	3 057 113.00	2	6 114 226.00	100.43	100.43
SD JISTINA/16	UNIVYC BCP-1	2	9 987.40	400	3 994 960.00	99.87	99.87
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 793.39	340	3 669 752.22	107.14	107.14
BAUSET CZ	UNIVYC BCP-1	1	131 530.00	20	2 630 600.00	131 530.00	131 530.00
SD JISTINA/19	UNIVYC BCP-1	2	9 808.50	200	1 961 700.00	98.07	98.10
CPI BYTY 4,80/19	Bloky BCP	1	1 040.73	1 000	1 040 733.33	103.50	103.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 138.64	52	683 209.22	127.76	127.76
PROFI CR. 7,50/18	UNIVYC BCP-1	1	1.02	400 000	406 416.67	100.00	100.00
BAUSET CZ	UNIVYC BCP-1	1	13 153.00	7	92 071.00	13 153.00	13 153.00
‹‹ Prvních 60     Dalších 20 ›