The Prague Stock Exchange and RM-System - daily results dne 17.6.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.6.2016 22.6.2016 21.6.2016 20.6.2016 17.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 400.10 | 0.00% | 1 400 | 1 | ||||||||
PHILIP MORRIS ČR A | 12 300.00 | +0.74% | 8 756 458 | 712 | 12 340.00 | +0.12% | 12 340 | 1 | ||||
MERCEDES-BENZ GROU | 1 525.90 | +1.33% | 4 578 | 3 | ||||||||
PFNONWOVENS | 793.40 | +1.33% | 13 259 493 | 16 679 | 790.00 | -0.46% | 3 950 | 5 | ||||
META PLATFORMS | 2 788.50 | +0.50% | 13 943 | 5 | ||||||||
MICROSOFT CORP. | 1 202.30 | +1.23% | 7 214 | 6 | ||||||||
VÍTKOVICE | 189.90 | +9.95% | 1 899 | 10 | ||||||||
KOFOLA CS | 438.00 | +0.69% | 35 877 | 82 | 440.00 | +3.52% | 4 400 | 10 | ||||
O2 C.R. | 223.00 | -0.84% | 22 166 501 | 99 303 | 224.00 | +0.67% | 22 400 | 100 | ||||
FORTUNA | 86.75 | -1.42% | 241 945 | 2 783 | 86.80 | -1.36% | 8 688 | 100 | ||||
VOLKSWAGEN AG | 3 501.70 | +3.53% | 425 544 | 124 | ||||||||
DEUTSCHE TELEKOM | 390.00 | +0.15% | 54 926 | 140 | ||||||||
UNIPETROL | 171.80 | -0.64% | 2 954 551 | 17 191 | 171.20 | -1.78% | 42 345 | 245 | ||||
DEUTSCHE BANK AG | 389.00 | +10.10% | 134 970 | 355 | ||||||||
MONETA MONEY BANK | 72.10 | +0.28% | 86 070 367 | 1 192 552 | 72.80 | +1.81% | 28 618 | 393 | ||||
KOMERČNÍ BANKA | 909.30 | +1.27% | 350 340 445 | 384 943 | 910.00 | +1.79% | 1 476 991 | 1 625 | ||||
VIG | 468.60 | +3.44% | 14 688 821 | 31 353 | 474.50 | +4.28% | 938 861 | 1 987 | ||||
NOKIA CORP. | 133.90 | -1.03% | 357 076 | 2 680 | ||||||||
ERSTE GROUP BANK A | 579.50 | +2.57% | 118 273 340 | 204 293 | 582.90 | +3.50% | 1 756 374 | 3 037 | ||||
CETV | 53.85 | +1.41% | 2 666 704 | 49 421 | 54.70 | +2.24% | 229 435 | 4 189 | ||||
STOCK | 53.75 | +1.42% | 586 982 | 10 887 | 54.40 | +2.25% | 299 797 | 5 530 | ||||
CPI FIM | 5.10 | +2.00% | 30 915 | 6 200 | ||||||||
ČEZ | 420.40 | +3.17% | 317 753 075 | 760 610 | 419.00 | +2.72% | 5 817 129 | 14 004 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 31 700 | 317 000 |