The Prague Stock Exchange and RM-System - daily results dne 17.6.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2016  22.6.2016  21.6.2016  20.6.2016 17.6.2016

The Prague Sotck Exchange and RM-System - daily results - 17.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	46.35	+31.30%	0	0
EB EGB TL09	5.60	+24.44%	1 100	200
EB VIG TL02	13.20	+15.79%	22 856	1 725
EB USDCZK TS08	26.10	+15.74%	0	0
EB GLD TS6	285.70	+15.39%	0	0
EB DAX TL11	344.40	+14.69%	7 316	20
EB KOM TL5	119.35	+10.20%	0	0
EB DAX TL8	480.50	+10.08%	0	0
EB EGB TL7	12.30	+9.82%	0	0
EB CEZ TL08	14.45	+9.06%	0	0
EB VOW TL01	106.80	+8.04%	0	0
EB GLD TS7	511.50	+7.41%	0	0
EB CEZ TL09	17.50	+7.03%	0	0
EB O2 TL01	3.50	+6.06%	0	0
EB EGB TL5	20.50	+5.40%	0	0
ERSTE TL 220	364.90	+4.74%	0	0
EB SIL TS6	112.45	+4.70%	0	0
VIG	468.60	+3.44%	14 688 821	31 353	474.50	+4.28%	938 861	1 987
KOMB TL 2300	300.30	+3.34%	0	0
ČEZ	420.40	+3.17%	317 753 075	760 610	419.00	+2.72%	5 817 129	14 004
KOMB TL 2000	335.00	+2.98%	0	0
CTX	286.40	+2.62%	0	0
ERSTE GROUP BANK A	579.50	+2.57%	118 273 340	204 293	582.90	+3.50%	1 756 374	3 037
DAX INDEX LONG	2 605.00	+2.28%	0	0
EB UNIP TL01	4.90	+2.08%	0	0
RDX	278.60	+2.05%	0	0
EB SIL TS5	20.30	+2.01%	0	0
DJ EURO STOXX 50	769.70	+1.97%	0	0
INDUSTRY BASKET	301.60	+1.82%	0	0
CECEXT	222.90	+1.73%	0	0
STOCK	53.75	+1.42%	586 982	10 887	54.40	+2.25%	299 797	5 530
CETV	53.85	+1.41%	2 666 704	49 421	54.70	+2.24%	229 435	4 189
S-BOX DIMAX	566.50	+1.34%	0	0
PFNONWOVENS	793.40	+1.33%	13 259 493	16 679	790.00	-0.46%	3 950	5
KOMERČNÍ BANKA	909.30	+1.27%	350 340 445	384 943	910.00	+1.79%	1 476 991	1 625
EB ES50 BC04	982.80	+0.92%	0	0
EB DAX BC01	1 031.00	+0.78%	0	0
PHILIP MORRIS ČR A	12 300.00	+0.74%	8 756 458	712	12 340.00	+0.12%	12 340	1
KOFOLA CS	438.00	+0.69%	35 877	82	440.00	+3.52%	4 400	10
EB ES50 BC05	953.30	+0.39%	0	0
BRENT CRUDE OIL	53.05	+0.38%	80 408	1 520
ROTX INDEX LONG	2 088.00	+0.38%	0	0
MONETA MONEY BANK	72.10	+0.28%	86 070 367	1 192 552	72.80	+1.81%	28 618	393
GOLD INDEX SHORT	756.50	+0.11%	0	0
EB WTI IC02	1 223.00	+0.08%	0	0
EB WTI TL12	493.90	+0.02%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	10 655 086	10 593 511
CPI III 4,65/22	100.00	0.00%	603 178	600 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›