Hi price, The Prague Stock Exchange dne 17.6.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2016  22.6.2016  21.6.2016  20.6.2016 17.6.2016

The Prague Sotck Exchange and RM-System - daily results - 17.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	20.30	+2.01%	0	0
EB CEZ TS6	20.45	-5.32%	0	0
EB EGB TL5	20.50	+5.40%	0	0
EB EGB TS06	25.05	-5.47%	0	0
EB CEZ TS5	25.70	-4.28%	0	0
EB USDCZK TS08	26.10	+15.74%	0	0
EB VIG TS01	26.15	-6.77%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TL06	46.35	+31.30%	0	0
BRENT CRUDE OIL	53.05	+0.38%	80 408	1 520
STOCK	53.75	+1.42%	586 982	10 887	54.40	+2.25%	299 797	5 530
CETV	53.85	+1.41%	2 666 704	49 421	54.70	+2.24%	229 435	4 189
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	72.10	+0.28%	86 070 367	1 192 552	72.80	+1.81%	28 618	393
FORTUNA	86.75	-1.42%	241 945	2 783	86.80	-1.36%	8 688	100
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›