Top number of shares per day, The Prague Stock Exchange dne 17.6.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2016  22.6.2016  21.6.2016  20.6.2016 17.6.2016

The Prague Sotck Exchange and RM-System - daily results - 17.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	53.05	+0.38%	80 408	1 520
PHILIP MORRIS ČR A	12 300.00	+0.74%	8 756 458	712	12 340.00	+0.12%	12 340	1
EB EGB TL09	5.60	+24.44%	1 100	200
KOFOLA CS	438.00	+0.69%	35 877	82	440.00	+3.52%	4 400	10
EB DAX TL11	344.40	+14.69%	7 316	20
EB DAX TS10	484.10	-8.85%	4 787	10
J&T BK II 9% PERP	106.00	-0.93%	212 000	2
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›