Hi price, The Prague Stock Exchange dne 17.6.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2016  22.6.2016  21.6.2016  20.6.2016 17.6.2016

The Prague Sotck Exchange and RM-System - daily results - 17.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	31 700	317 000
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TL01	3.50	+6.06%	0	0
EB EURCZK TL04	3.95	-1.25%	0	0
EB O2 TS01	4.65	-4.12%	0	0
EB UNIP TL01	4.90	+2.08%	0	0
EB EGB TL09	5.60	+24.44%	1 100	200
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	8.45	0.00%	0	0
EB USDCZK TL05	8.65	-23.45%	0	0
EB CEZ TS07	9.95	-10.36%	0	0
EB EGB TL7	12.30	+9.82%	0	0
EB VIG TL02	13.20	+15.79%	22 856	1 725
EB EURCZK TS06	13.65	0.00%	0	0
EB CEZ TL08	14.45	+9.06%	0	0
EB CEZ TL09	17.50	+7.03%	0	0
‹‹ First 60     Next 20 ›