The Prague Stock Exchange and RM-System - daily results dne 17.6.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2016  22.6.2016  21.6.2016  20.6.2016 17.6.2016

The Prague Sotck Exchange and RM-System - daily results - 17.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					17 109.30	-2.97%	0	0
UNIPETROL	171.80	-0.64%	2 954 551	17 191	171.20	-1.78%	42 345	245
FORTUNA	86.75	-1.42%	241 945	2 783	86.80	-1.36%	8 688	100
NOKIA CORP.					133.90	-1.03%	357 076	2 680
PFNONWOVENS	793.40	+1.33%	13 259 493	16 679	790.00	-0.46%	3 950	5
INTEL CORP.					758.00	-0.35%	0	0
MCDONALDS CORP.					2 929.70	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	36 912 375	3 000	10 000.00	0.00%	0	0
E4U	97.40	-1.12%	235 974	2 433	98.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 075.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	204 446 222	20 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	206.20	0.00%	0	0	206.00	0.00%	0	0
‹‹ First 60     Next 20 ›