The Prague Stock Exchange and RM-System - daily results dne 17.6.2019
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.6.2019 20.6.2019 19.6.2019 18.6.2019 17.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TS02 | 17.47 | +47.18% | 0 | 0 | ||||||||||
EB GLD TS7 | 259.52 | +21.54% | 0 | 0 | ||||||||||
EB SIL TS08 | 49.79 | +12.14% | 0 | 0 | ||||||||||
SKANSKA | 396.00 | +6.45% | 7 920 | 20 | ||||||||||
EB KOM TL07 | 16.40 | +6.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 147.35 | +4.42% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.75 | +4.22% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.98 | +3.49% | 0 | 0 | ||||||||||
EB KOM TL5 | 140.03 | +3.48% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 33.41 | +3.24% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 128.43 | +3.20% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.77 | +2.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.79 | +1.98% | 0 | 0 | ||||||||||
EB BMW TL01 | 21.63 | +1.98% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 157.00 | +1.95% | 109 206 | 688 | 160.00 | +0.06% | 48 005 | 300 | ||||||
EB INFINEON TL02 | 3.71 | +1.92% | 0 | 0 | ||||||||||
AVAST | 90.50 | +1.69% | 1 350 381 | 14 943 | 90.00 | -0.55% | 9 000 | 100 | ||||||
EB EGB TL5 | 53.17 | +1.66% | 0 | 0 | ||||||||||
EB MRK TL02 | 29.47 | +1.52% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.89 | +1.34% | 0 | 0 | ||||||||||
|