The Prague Stock Exchange and RM-System - daily results dne 17.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2019  20.6.2019  19.6.2019  18.6.2019 17.6.2019

The Prague Sotck Exchange and RM-System - daily results - 17.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					179.00	0.00%	0	0
AKRO OPF PROG.SPOL					131.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					25 000.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 490.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					515.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	90.50	+1.69%	1 350 381	14 943	90.00	-0.55%	9 000	100
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	93.40	+0.86%	1 637 722	17 580	92.50	+0.33%	334 040	3 600
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
CPI FIM					9.60	+1.05%	71 708	7 556
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	540.00	-0.83%	59 357 286	109 732	542.50	-0.64%	2 345 520	4 314
ČEZ OZ UIF	366.00	0.00%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	157.00	+1.95%	109 206	688	160.00	+0.06%	48 005	300
DEUTSCHE TELEKOM	399.00	0.00%	0	0	376.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	244.10	0.00%	0	0
E4U	106.00	-0.93%	26 500	250	103.00	0.00%	0	0
EB ADIDAS TL01	363.93	+1.09%	0	0
EB ADIDAS TL02	128.43	+3.20%	0	0
EB ADIDAS TS03	113.12	-1.51%	0	0
EB BMW BC04	876.21	+0.46%	0	0
EB BMW TL01	21.63	+1.98%	0	0
EB BMW TS02	89.91	-0.78%	0	0
EB BMW TS03	39.14	-1.63%	0	0
EB CBK TL02	3.77	+2.72%	0	0
EB CBK TS03	20.54	-0.68%	0	0
EB CBK TS05	8.45	-1.52%	0	0
EB CEZ BC08	1 017.97	+0.20%	0	0
EB CEZ TL08	30.14	+0.27%	0	0
EB CEZ TL09	33.57	+0.24%	0	0
‹‹ First 20    Next 60 ›