Hi price, The Prague Stock Exchange dne 17.6.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.6.2019 20.6.2019 19.6.2019 18.6.2019 17.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL02 | 3.71 | +1.92% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.77 | +2.72% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 5.41 | -51.26% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.70 | -6.16% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.45 | -1.52% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.70 | -2.25% | 0 | 0 | ||||||||||
EB MONET TS01 | 9.05 | -1.31% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.11 | +0.33% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 9.39 | -3.79% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.47 | -2.88% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.94 | -1.08% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.98 | +3.49% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.79 | -1.75% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.33 | -1.83% | 74 900 | 6 000 | ||||||||||
RCB TL MONET OE | 13.65 | -6.44% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.85 | -3.42% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.63 | +0.41% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.82 | -0.74% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.03 | -6.06% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.34 | -0.37% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.40 | +6.01% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.80 | -25.33% | 0 | 0 | ||||||||||
EB LHA TS02 | 17.47 | +47.18% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.03 | -5.11% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 19.15 | -0.78% | 0 | 0 | ||||||||||
EB MRK TS03 | 19.19 | -3.71% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.54 | -0.68% | 0 | 0 | ||||||||||
EB BMW TL01 | 21.63 | +1.98% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.75 | +4.22% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.89 | +1.34% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.00 | +1.01% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 28.66 | -0.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.09 | -0.34% | 0 | 0 | ||||||||||
EB MRK TL02 | 29.47 | +1.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.50 | +0.34% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.53 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.14 | +0.27% | 0 | 0 | ||||||||||
EB SIL TL07 | 32.14 | -14.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.87 | -1.59% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.37 | -2.88% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 33.41 | +3.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.57 | +0.24% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.31 | -1.49% | 0 | 0 | ||||||||||
EB RWE TL01 | 39.13 | +0.72% | 0 | 0 | ||||||||||
EB BMW TS03 | 39.14 | -1.63% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.29 | -2.61% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.81 | +0.49% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.73 | +0.51% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.79 | +1.98% | 0 | 0 | ||||||||||
|