The Prague Stock Exchange and RM-System - daily results dne 17.6.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2019  20.6.2019  19.6.2019  18.6.2019 17.6.2019

The Prague Sotck Exchange and RM-System - daily results - 17.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL02	5.41	-51.26%	0	0
EB LHA TL01	16.80	-25.33%	0	0
EB SIL TL07	32.14	-14.77%	0	0
EB GLD TL9	436.89	-9.31%	0	0
EB SIL TL08	63.64	-7.43%	0	0
RCB TL MONET OE	13.65	-6.44%	0	0
EB DBK TS04	6.70	-6.16%	0	0
EB KOM TS03	15.03	-6.06%	0	0
EB EGB TS10	18.03	-5.11%	0	0
EB GBPCZK TL04	9.39	-3.79%	0	0
EB MRK TS03	19.19	-3.71%	0	0
EB RBI TS03	13.85	-3.42%	0	0
EB EGB TS09	33.37	-2.88%	0	0
EB USDCZK TS12	10.47	-2.88%	0	0
EB OMV TL01	40.29	-2.61%	0	0
ORLEN	537.60	-2.47%	2 150	4
EB EURCZK TS11	8.70	-2.25%	0	0
EB HENKEL TS01	64.72	-2.21%	0	0
EB VOW TL02	62.27	-2.00%	0	0
EB RBI TL01	12.33	-1.83%	74 900	6 000
EB EURCZK TS12	11.79	-1.75%	0	0
EB BMW TS03	39.14	-1.63%	0	0
EB DBK TS03	32.87	-1.59%	0	0
EB CBK TS05	8.45	-1.52%	0	0
EB ADIDAS TS03	113.12	-1.51%	0	0
EB RBI TS02	34.31	-1.49%	0	0
EB DAI TL02	29.53	-1.47%	0	0
EB MONET TS01	9.05	-1.31%	0	0
EB CEZ TS08	10.94	-1.08%	0	0
EB SIL IC02	337.63	-1.02%	0	0
EPH 3,50/20	100.25	-0.99%	2 006 944	2 000
E4U	106.00	-0.93%	26 500	250	103.00	0.00%	0	0
EB GLD IC2	3 045.50	-0.88%	0	0
ČEZ	540.00	-0.83%	59 357 286	109 732	542.50	-0.64%	2 345 520	4 314
EB VOW TL01	162.48	-0.79%	0	0
EB DAX TL11	776.53	-0.78%	0	0
EB BMW TS02	89.91	-0.78%	0	0
EB INFINEON TS03	19.15	-0.78%	0	0
STOCK	65.50	-0.76%	1 235 264	18 840	65.60	+0.92%	65 950	1 000
EB MONET TL02	14.82	-0.74%	0	0
EB CBK TS03	20.54	-0.68%	0	0
EB DAX TL8	915.90	-0.67%	0	0
EB INFINEON TS02	28.66	-0.56%	0	0
VIG	588.50	-0.51%	38 275	65	581.50	-2.59%	123 866	213
EB EURUSD TL01	16.34	-0.37%	0	0
EB MONET TL01	29.09	-0.34%	0	0
KOFOLA CS	290.00	-0.34%	184 614	635	291.00	+0.34%	88 173	303
KOMERČNÍ BANKA	901.00	-0.33%	75 112 473	83 272	902.00	+0.33%	63 872	71
MONETA MONEY BANK	75.95	-0.07%	61 243 394	806 459	76.50	0.00%	112 338	1 470
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›