The Prague Stock Exchange and RM-System - daily results dne 17.6.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.6.2019 20.6.2019 19.6.2019 18.6.2019 17.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TS02 | 17.47 | +47.18% | 0 | 0 | ||||||||||
EB GLD TS7 | 259.52 | +21.54% | 0 | 0 | ||||||||||
EB SIL TS08 | 49.79 | +12.14% | 0 | 0 | ||||||||||
SKANSKA | 396.00 | +6.45% | 7 920 | 20 | ||||||||||
EB KOM TL07 | 16.40 | +6.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 147.35 | +4.42% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.75 | +4.22% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.98 | +3.49% | 0 | 0 | ||||||||||
EB KOM TL5 | 140.03 | +3.48% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 33.41 | +3.24% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 128.43 | +3.20% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.77 | +2.72% | 0 | 0 | ||||||||||
EB BMW TL01 | 21.63 | +1.98% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.79 | +1.98% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 157.00 | +1.95% | 109 206 | 688 | 160.00 | +0.06% | 48 005 | 300 | ||||||
EB INFINEON TL02 | 3.71 | +1.92% | 0 | 0 | ||||||||||
AVAST | 90.50 | +1.69% | 1 350 381 | 14 943 | 90.00 | -0.55% | 9 000 | 100 | ||||||
EB EGB TL5 | 53.17 | +1.66% | 0 | 0 | ||||||||||
EB MRK TL02 | 29.47 | +1.52% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.89 | +1.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 756.00 | +1.34% | 314 348 | 419 | 748.00 | -0.53% | 14 960 | 20 | ||||||
RCB KOMB X3 L OE | 804.12 | +1.18% | 0 | 0 | ||||||||||
O2 C.R. | 227.50 | +1.11% | 5 638 958 | 24 843 | 227.50 | 0.00% | 186 026 | 817 | ||||||
EB ADIDAS TL01 | 363.93 | +1.09% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.00 | +1.01% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 101.00 | +1.00% | 3 072 000 | 1 | ||||||||||
CETV | 93.40 | +0.86% | 1 637 722 | 17 580 | 92.50 | +0.33% | 334 040 | 3 600 | ||||||
RCB MONET X3 L OE | 469.47 | +0.85% | 0 | 0 | ||||||||||
EB WTI TL12 | 301.67 | +0.74% | 0 | 0 | ||||||||||
EB RWE TL01 | 39.13 | +0.72% | 0 | 0 | ||||||||||
EB WTI TL13 | 425.53 | +0.72% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 175.31 | +0.69% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 065.55 | +0.61% | 53 278 | 50 | ||||||||||
PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 1 468 940 | 107 | 13 760.00 | +0.29% | 548 680 | 40 | ||||||
EB DAI TS04 | 41.73 | +0.51% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.81 | +0.49% | 0 | 0 | ||||||||||
EB VOW TS03 | 131.98 | +0.49% | 0 | 0 | ||||||||||
NOKIA CORP. | 113.90 | +0.49% | 351 170 | 3 083 | 115.00 | -1.62% | 57 500 | 500 | ||||||
J&T BK II 9% PERP | 106.50 | +0.47% | 106 500 | 1 | ||||||||||
EB BMW BC04 | 876.21 | +0.46% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 560.90 | +0.45% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 365.23 | +0.44% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.63 | +0.41% | 0 | 0 | ||||||||||
EB SAP TL01 | 97.07 | +0.35% | 0 | 0 | ||||||||||
EB WTI TS12 | 777.41 | +0.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.50 | +0.34% | 0 | 0 | ||||||||||
EB DAX TS12 | 511.19 | +0.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.11 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.14 | +0.27% | 0 | 0 | ||||||||||
EB WTI TS14 | 561.77 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.57 | +0.24% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.57 | +0.22% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 017.97 | +0.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 822.40 | +0.19% | 25 595 623 | 30 945 | 823.20 | +0.27% | 16 532 | 20 | ||||||
RCB MONET X3 L OE | 942.47 | +0.04% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
|