Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 024.17 | 17 500 | 192 922 916.67 | 108.20 | 108.20 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 10 328.54 | 1 474 | 15 224 265.54 | 101.92 | 101.92 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 569.92 | 382 | 4 037 708.83 | 102.78 | 102.91 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 050.10 | 96 | 1 156 809.60 | 120.12 | 120.12 | |
| ST.DLUHOP. 5,70/24 | Souhrn-RF0 Jiné BCP | 1 | 165 202 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 860 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 3 | 166 812 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 28 488 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 8 500 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 14 395 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 2 | 18 874 287 | |||||
| AVAST | Souhrn-CV5 Jiné BCP | 1 | 10 900 | |||||
| T-CENTRUM VAR/24 | Souhrn-CV0 Jiné BCP | 2 | 28 976 441 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 800 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 13 096 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 228 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 129 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 123 080 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 45 164 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 10 434 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 33 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 430 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 11 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 471 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 4 351 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 10 | 47 369 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 62 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 3 | 70 700 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 750 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 740 000 | |||||
