Hi price, The Prague Stock Exchange dne 17.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2019  20.6.2019  19.6.2019  18.6.2019 17.6.2019

The Prague Sotck Exchange and RM-System - daily results - 17.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	11.79	-1.75%	0	0
EB RBI TL01	12.33	-1.83%	74 900	6 000
RCB TL MONET OE	13.65	-6.44%	0	0
EB RBI TS03	13.85	-3.42%	0	0
EB CEZ TL10	14.63	+0.41%	0	0
EB MONET TL02	14.82	-0.74%	0	0
EB KOM TS03	15.03	-6.06%	0	0
EB EURUSD TL01	16.34	-0.37%	0	0
EB KOM TL07	16.40	+6.01%	0	0
EB LHA TL01	16.80	-25.33%	0	0
EB LHA TS02	17.47	+47.18%	0	0
EB EGB TS10	18.03	-5.11%	0	0
EB INFINEON TS03	19.15	-0.78%	0	0
EB MRK TS03	19.19	-3.71%	0	0
PHOTON ENERGY	19.50	0.00%	0	0
EB CBK TS03	20.54	-0.68%	0	0
EB BMW TL01	21.63	+1.98%	0	0
EB EGB TL09	21.75	+4.22%	0	0
EB GBPCZK TS05	21.89	+1.34%	0	0
EB USDCZK TL07	28.00	+1.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›