Hi price, The Prague Stock Exchange dne 17.6.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2019  20.6.2019  19.6.2019  18.6.2019 17.6.2019

The Prague Sotck Exchange and RM-System - daily results - 17.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 470.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 560.90	+0.45%	0	0
EB WTI TS8	1 365.23	+0.44%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 230.00	0.00%	0	0
EB WTI IC03	1 175.31	+0.69%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
OMV	1 081.50	0.00%	0	0
EB DAX TS7	1 065.55	+0.61%	53 278	50
RCB CEZ X2 L OE	1 061.02	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB MONET X2 L OE	1 033.95	0.00%	0	0
RCB CEZ X3 L OE	1 032.79	0.00%	0	0
EB CEZ BC08	1 017.97	+0.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›