The Prague Stock Exchange and RM-System - daily results dne 17.6.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.6.2019 20.6.2019 19.6.2019 18.6.2019 17.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS12 | 11.79 | -1.75% | 0 | 0 | ||||||||||
| EB BMW TS03 | 39.14 | -1.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.87 | -1.59% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.45 | -1.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 113.12 | -1.51% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.31 | -1.49% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.53 | -1.47% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.05 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.94 | -1.08% | 0 | 0 | ||||||||||
| EB SIL IC02 | 337.63 | -1.02% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.25 | -0.99% | 2 006 944 | 2 000 | ||||||||||
| E4U | 106.00 | -0.93% | 26 500 | 250 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 045.50 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 540.00 | -0.83% | 59 357 286 | 109 732 | 542.50 | -0.64% | 2 345 520 | 4 314 | ||||||
| EB VOW TL01 | 162.48 | -0.79% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.91 | -0.78% | 0 | 0 | ||||||||||
| EB DAX TL11 | 776.53 | -0.78% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 19.15 | -0.78% | 0 | 0 | ||||||||||
| STOCK | 65.50 | -0.76% | 1 235 264 | 18 840 | 65.60 | +0.92% | 65 950 | 1 000 | ||||||
| EB MONET TL02 | 14.82 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
