The Prague Stock Exchange and RM-System - daily results dne 17.6.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.6.2019 20.6.2019 19.6.2019 18.6.2019 17.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 756.00 | +1.34% | 314 348 | 419 | 748.00 | -0.53% | 14 960 | 20 | ||||||
| RCB KOMB X3 L OE | 804.12 | +1.18% | 0 | 0 | ||||||||||
| O2 C.R. | 227.50 | +1.11% | 5 638 958 | 24 843 | 227.50 | 0.00% | 186 026 | 817 | ||||||
| EB ADIDAS TL01 | 363.93 | +1.09% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.00 | +1.01% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 101.00 | +1.00% | 3 072 000 | 1 | ||||||||||
| CETV | 93.40 | +0.86% | 1 637 722 | 17 580 | 92.50 | +0.33% | 334 040 | 3 600 | ||||||
| RCB MONET X3 L OE | 469.47 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TL12 | 301.67 | +0.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.13 | +0.72% | 0 | 0 | ||||||||||
| EB WTI TL13 | 425.53 | +0.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 175.31 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 065.55 | +0.61% | 53 278 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 1 468 940 | 107 | 13 760.00 | +0.29% | 548 680 | 40 | ||||||
| EB DAI TS04 | 41.73 | +0.51% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.81 | +0.49% | 0 | 0 | ||||||||||
| EB VOW TS03 | 131.98 | +0.49% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.90 | +0.49% | 351 170 | 3 083 | 115.00 | -1.62% | 57 500 | 500 | ||||||
| J&T BK II 9% PERP | 106.50 | +0.47% | 106 500 | 1 | ||||||||||
| EB BMW BC04 | 876.21 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
