The Prague Stock Exchange and RM-System - daily results dne 17.6.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2019  20.6.2019  19.6.2019  18.6.2019 17.6.2019

The Prague Sotck Exchange and RM-System - daily results - 17.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	157.00	+1.95%	109 206	688	160.00	+0.06%	48 005	300
DEUTSCHE TELEKOM	399.00	0.00%	0	0	376.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	244.10	0.00%	0	0
E4U	106.00	-0.93%	26 500	250	103.00	0.00%	0	0
EB ADIDAS TL01	363.93	+1.09%	0	0
EB ADIDAS TL02	128.43	+3.20%	0	0
EB ADIDAS TS03	113.12	-1.51%	0	0
EB BMW BC04	876.21	+0.46%	0	0
EB BMW TL01	21.63	+1.98%	0	0
EB BMW TS02	89.91	-0.78%	0	0
EB BMW TS03	39.14	-1.63%	0	0
EB CBK TL02	3.77	+2.72%	0	0
EB CBK TS03	20.54	-0.68%	0	0
EB CBK TS05	8.45	-1.52%	0	0
EB CEZ BC08	1 017.97	+0.20%	0	0
EB CEZ TL08	30.14	+0.27%	0	0
EB CEZ TL09	33.57	+0.24%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›