The Prague Stock Exchange and RM-System - daily results dne 17.6.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.6.2019 20.6.2019 19.6.2019 18.6.2019 17.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL02 | 5.41 | -51.26% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.80 | -25.33% | 0 | 0 | ||||||||||
EB SIL TL07 | 32.14 | -14.77% | 0 | 0 | ||||||||||
EB GLD TL9 | 436.89 | -9.31% | 0 | 0 | ||||||||||
EB SIL TL08 | 63.64 | -7.43% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.65 | -6.44% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.70 | -6.16% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.03 | -6.06% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.03 | -5.11% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 9.39 | -3.79% | 0 | 0 | ||||||||||
EB MRK TS03 | 19.19 | -3.71% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.85 | -3.42% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.47 | -2.88% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.37 | -2.88% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.29 | -2.61% | 0 | 0 | ||||||||||
ORLEN | 537.60 | -2.47% | 2 150 | 4 | ||||||||||
EB EURCZK TS11 | 8.70 | -2.25% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 64.72 | -2.21% | 0 | 0 | ||||||||||
EB VOW TL02 | 62.27 | -2.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.33 | -1.83% | 74 900 | 6 000 | ||||||||||
|