Hi price, RM System dne 17.6.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.6.2020 22.6.2020 19.6.2020 18.6.2020 17.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 218.00 | -0.23% | 5 264 807 | 24 025 | 219.00 | 0.00% | 554 013 | 2 527 | ||||||
ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 152.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 146.65 | -0.58% | 20 618 817 | 139 720 | 147.40 | +0.95% | 467 025 | 3 158 | ||||||
NOKIA CORP. | 103.20 | +2.18% | 343 761 | 3 354 | 101.20 | +0.19% | 181 372 | 1 794 | ||||||
E4U | 96.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
CETV | 87.60 | -1.35% | 3 635 679 | 41 418 | 88.00 | -0.68% | 833 591 | 9 405 | ||||||
AKRO OPF GLOBAL. | 73.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 73.90 | -0.67% | 1 774 553 | 24 108 | 72.80 | -1.62% | 63 669 | 871 | ||||||
AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 56.20 | -2.60% | 152 227 025 | 2 681 832 | 56.50 | -2.75% | 1 528 155 | 26 987 | ||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 8.40 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
|