The Prague Stock Exchange and RM-System - daily results dne 17.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2020  22.6.2020  19.6.2020  18.6.2020 17.6.2020

The Prague Sotck Exchange and RM-System - daily results - 17.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					34 130.00	+0.38%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 310.00	+1.98%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	-0.25%	1 017 913	99
AQUILA RAF 5,25/22	100.00	-0.98%	1 047 091	21
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	146.65	-0.58%	20 618 817	139 720	147.40	+0.95%	467 025	3 158
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 480.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF
CETV	87.60	-1.35%	3 635 679	41 418	88.00	-0.68%	833 591	9 405
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	353.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.40	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	494.00	+0.10%	61 546 818	124 619	493.00	-0.40%	1 486 392	3 004
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	230.90	+1.27%	231	1	222.90	-0.88%	22 290	100
DEUTSCHE TELEKOM	404.00	0.00%	0	0	396.70	-0.34%	63 504	160
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
E4U	96.50	0.00%	0	0	98.00	0.00%	0	0
EB ADIDAS TL01	314.04	-2.60%	0	0
EB ADIDAS TS04	226.47	+4.80%	9 823	45
EB AVAST BC01	986.23	+0.50%	0	0
EB AVAST TS02	34.71	-3.34%	0	0
EB BMW TL03	52.61	-3.96%	0	0
EB BMW TS02	93.77	+3.03%	0	0
EB BMW TS04	34.70	+7.90%	0	0
EB CBK TS03	25.34	+1.89%	0	0
EB CBK TS05	13.15	+3.30%	0	0
EB CEZ TL08	26.22	-0.76%	0	0
EB CEZ TL09	29.80	-0.67%	0	0
EB CEZ TL11	21.15	-0.94%	0	0
‹‹ First 20    Next 60 ›