Hi price, The Prague Stock Exchange dne 17.6.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.6.2020 22.6.2020 19.6.2020 18.6.2020 17.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.66 | -0.88% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.71 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.87 | -0.50% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.35 | -4.46% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.56 | +1.62% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.12 | -3.17% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.15 | +3.30% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 14.02 | -7.46% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.59 | -3.53% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.65 | -4.91% | 0 | 0 | ||||||||||
EB MONET TL04 | 18.75 | -8.31% | 20 050 | 1 000 | ||||||||||
EB DAIMLER TS05 | 19.78 | +20.24% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.68 | +3.25% | 0 | 0 | ||||||||||
EB KOM TL09 | 20.97 | -3.23% | 130 313 | 5 917 | ||||||||||
EB CEZ TL11 | 21.15 | -0.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.08 | -2.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 23.69 | +8.57% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 24.19 | -0.49% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.57 | -3.42% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 24.69 | +2.75% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.84 | -1.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.34 | +1.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.84 | +2.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.22 | -0.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.20 | -9.85% | 234 375 | 7 953 | ||||||||||
EB USDCZK TS14 | 29.62 | -5.91% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.80 | -0.67% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.99 | +2.53% | 0 | 0 | ||||||||||
EB OMV TS04 | 31.16 | +14.01% | 0 | 0 | ||||||||||
EB OMV TL03 | 32.43 | -9.84% | 0 | 0 | ||||||||||
EB SAP TS02 | 32.75 | -2.65% | 0 | 0 | ||||||||||
EB BMW TS04 | 34.70 | +7.90% | 0 | 0 | ||||||||||
EB AVAST TS02 | 34.71 | -3.34% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 38.86 | +5.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.30 | +1.80% | 0 | 0 | ||||||||||
EB EGB TS10 | 41.68 | +8.77% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.00 | +4.76% | 35 034 | 809 | ||||||||||
EB KOM TS03 | 45.32 | +1.57% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 46.55 | -6.19% | 0 | 0 | ||||||||||
EB MONET TS03 | 47.41 | +3.49% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 52.61 | -3.96% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 56.20 | -2.60% | 152 227 025 | 2 681 832 | 56.50 | -2.75% | 1 528 155 | 26 987 | ||||||
EB EGB TS09 | 57.14 | +6.37% | 0 | 0 | ||||||||||
EB RWE TL01 | 61.99 | +0.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 64.47 | -3.76% | 0 | 0 | ||||||||||
EB DAI TS04 | 67.23 | +5.48% | 0 | 0 | ||||||||||
STOCK | 73.90 | -0.67% | 1 774 553 | 24 108 | 72.80 | -1.62% | 63 669 | 871 | ||||||
JTRE FIN.3 0,00/24 | 75.50 | 0.00% | 0 | 0 | ||||||||||
|