Hi price, The Prague Stock Exchange dne 17.6.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.6.2020 22.6.2020 19.6.2020 18.6.2020 17.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 47 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | -0.15% | 3 561 460 | 264 | 13 540.00 | +0.30% | 135 600 | 10 | ||||||
| IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 090.02 | +0.80% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 293.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 077.18 | +2.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 879.48 | +2.51% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 375.37 | -0.54% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 285.55 | +3.30% | 0 | 0 | ||||||||||
| UNILEVER | 1 257.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 241.84 | +0.73% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 067.67 | +3.82% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 035.50 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 986.23 | +0.50% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 960.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 923.90 | +4.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 890.31 | +1.75% | 0 | 0 | ||||||||||
| OMV | 862.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 860.79 | +1.81% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 724.00 | +2.26% | 1 296 110 | 1 800 | 724.00 | +3.42% | 72 100 | 100 | ||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 633.66 | -1.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 631.61 | -2.55% | 0 | 0 | ||||||||||
| VOESTALPINE | 624.60 | 0.00% | 0 | 0 | ||||||||||
| RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 595.00 | -4.83% | 186 549 712 | 308 585 | 604.00 | -2.58% | 2 519 730 | 4 127 | ||||||
| KOMERČNÍ BANKA | 585.00 | -0.85% | 228 574 365 | 390 625 | 582.00 | -1.36% | 2 301 351 | 3 912 | ||||||
| EB WTI TL19 | 559.56 | -4.45% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 557.45 | -0.70% | 0 | 0 | ||||||||||
| VIG | 533.00 | -1.20% | 107 608 | 202 | 535.00 | 0.00% | 0 | 0 | ||||||
| UDI CEE | 505.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 494.00 | +0.10% | 61 546 818 | 124 619 | 493.00 | -0.40% | 1 486 392 | 3 004 | ||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
