Top volume, The Prague Stock Exchange dne 17.6.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.6.2020 22.6.2020 19.6.2020 18.6.2020 17.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 585.00 | -0.85% | 228 574 365 | 390 625 | 582.00 | -1.36% | 2 301 351 | 3 912 | ||||||
ERSTE GROUP BANK A | 595.00 | -4.83% | 186 549 712 | 308 585 | 604.00 | -2.58% | 2 519 730 | 4 127 | ||||||
MONETA MONEY BANK | 56.20 | -2.60% | 152 227 025 | 2 681 832 | 56.50 | -2.75% | 1 528 155 | 26 987 | ||||||
ČEZ | 494.00 | +0.10% | 61 546 818 | 124 619 | 493.00 | -0.40% | 1 486 392 | 3 004 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 52 324 895 | 5 173 | ||||||||||
AVAST | 146.65 | -0.58% | 20 618 817 | 139 720 | 147.40 | +0.95% | 467 025 | 3 158 | ||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 5 573 580 | 540 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 5 366 068 | 527 | ||||||||||
O2 C.R. | 218.00 | -0.23% | 5 264 807 | 24 025 | 219.00 | 0.00% | 554 013 | 2 527 | ||||||
CETV | 87.60 | -1.35% | 3 635 679 | 41 418 | 88.00 | -0.68% | 833 591 | 9 405 | ||||||
PHILIP MORRIS ČR A | 13 480.00 | -0.15% | 3 561 460 | 264 | 13 540.00 | +0.30% | 135 600 | 10 | ||||||
JTSEC 5,00/23 | 99.00 | +2.06% | 2 996 250 | 1 | ||||||||||
JTFG VIII 4,00/22 | 99.94 | -0.04% | 2 988 533 | 1 | ||||||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 2 975 104 | 1 | ||||||||||
STOCK | 73.90 | -0.67% | 1 774 553 | 24 108 | 72.80 | -1.62% | 63 669 | 871 | ||||||
PFNONWOVENS | 724.00 | +2.26% | 1 296 110 | 1 800 | 724.00 | +3.42% | 72 100 | 100 | ||||||
AQUILA RAF 5,25/22 | 100.00 | -0.98% | 1 047 091 | 21 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | -0.25% | 1 017 913 | 99 | ||||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 526 635 | 18 | ||||||||||
NOKIA CORP. | 103.20 | +2.18% | 343 761 | 3 354 | 101.20 | +0.19% | 181 372 | 1 794 | ||||||
EB EGB TL5 | 28.20 | -9.85% | 234 375 | 7 953 | ||||||||||
KOFOLA CS | 233.00 | +0.43% | 159 972 | 687 | 236.00 | +0.42% | 4 484 | 19 | ||||||
EB KOM TL09 | 20.97 | -3.23% | 130 313 | 5 917 | ||||||||||
VIG | 533.00 | -1.20% | 107 608 | 202 | 535.00 | 0.00% | 0 | 0 | ||||||
SHELL | 415.00 | 0.00% | 106 480 | 253 | ||||||||||
ORLEN | 400.00 | +0.50% | 40 000 | 100 | ||||||||||
PHOTON ENERGY | 44.00 | +4.76% | 35 034 | 809 | ||||||||||
EB MONET TL04 | 18.75 | -8.31% | 20 050 | 1 000 | ||||||||||
EB WTI TL20 | 440.94 | -5.77% | 12 918 | 28 | ||||||||||
EB ADIDAS TS04 | 226.47 | +4.80% | 9 823 | 45 | ||||||||||
EB OMV TS03 | 76.51 | +5.52% | 4 498 | 60 | ||||||||||
UNIQA INS | 162.50 | +0.62% | 4 063 | 25 | ||||||||||
DEUTSCHE BANK AG | 230.90 | +1.27% | 231 | 1 | 222.90 | -0.88% | 22 290 | 100 | ||||||
EB ADIDAS TL01 | 314.04 | -2.60% | 0 | 0 | ||||||||||
E4U | 96.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 396.70 | -0.34% | 63 504 | 160 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.84 | +2.54% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.12 | -3.17% | 0 | 0 | ||||||||||
EB DAX TS7 | 890.31 | +1.75% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 375.37 | -0.54% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 19.78 | +20.24% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 46.55 | -6.19% | 0 | 0 | ||||||||||
EB DAI TS04 | 67.23 | +5.48% | 0 | 0 | ||||||||||
EB DAI TS02 | 97.30 | +3.84% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.56 | +1.62% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.15 | -0.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.80 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.22 | -0.76% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.15 | +3.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.34 | +1.89% | 0 | 0 | ||||||||||
|