The Prague Stock Exchange and RM-System - daily results dne 17.6.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2020  22.6.2020  19.6.2020  18.6.2020 17.6.2020

The Prague Sotck Exchange and RM-System - daily results - 17.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	28.20	-9.85%	234 375	7 953
EB OMV TL03	32.43	-9.84%	0	0
EB VOW TL04	161.06	-9.01%	0	0
EB MONET TL04	18.75	-8.31%	20 050	1 000
EB EURUSD TL03	14.02	-7.46%	0	0
EB DAIMLER TL03	46.55	-6.19%	0	0
EB USDCZK TS14	29.62	-5.91%	0	0
EB WTI TL20	440.94	-5.77%	12 918	28
EB EURCZK TS16	16.65	-4.91%	0	0
ERSTE GROUP BANK A	595.00	-4.83%	186 549 712	308 585	604.00	-2.58%	2 519 730	4 127
EB INFINEON TS02	11.35	-4.46%	0	0
EB WTI TL19	559.56	-4.45%	0	0
EB BMW TL03	52.61	-3.96%	0	0
EB HENKEL TS01	64.47	-3.76%	0	0
EB LUFTHANSA TL03	15.59	-3.53%	0	0
EB EURCZK TS15	24.57	-3.42%	0	0
EB AVAST TS02	34.71	-3.34%	0	0
EB KOM TL09	20.97	-3.23%	130 313	5 917
EB DBK TL07	13.12	-3.17%	0	0
EB SAP TS02	32.75	-2.65%	0	0
EB ADIDAS TL01	314.04	-2.60%	0	0
MONETA MONEY BANK	56.20	-2.60%	152 227 025	2 681 832	56.50	-2.75%	1 528 155	26 987
EB WTI IC03	631.61	-2.55%	0	0
EB VIG TL02	22.08	-2.00%	0	0
EB RBI TL03	24.84	-1.86%	0	0
EB KOM BC03	633.66	-1.54%	0	0
CETV	87.60	-1.35%	3 635 679	41 418	88.00	-0.68%	833 591	9 405
VIG	533.00	-1.20%	107 608	202	535.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	-0.98%	1 047 091	21
EB CEZ TL11	21.15	-0.94%	0	0
EB O2 TL03	5.66	-0.88%	0	0
KOMERČNÍ BANKA	585.00	-0.85%	228 574 365	390 625	582.00	-1.36%	2 301 351	3 912
EB CEZ TL08	26.22	-0.76%	0	0
EB GOLD TS09	557.45	-0.70%	0	0
EB CEZ TL09	29.80	-0.67%	0	0
STOCK	73.90	-0.67%	1 774 553	24 108	72.80	-1.62%	63 669	871
AVAST	146.65	-0.58%	20 618 817	139 720	147.40	+0.95%	467 025	3 158
EB DAX TL15	1 375.37	-0.54%	0	0
EB O2 TL02	9.87	-0.50%	0	0
EB GBPCZK TS06	24.19	-0.49%	0	0
AQUILA RAF 5,00/23	99.00	-0.25%	1 017 913	99
O2 C.R.	218.00	-0.23%	5 264 807	24 025	219.00	0.00%	554 013	2 527
PHILIP MORRIS ČR A	13 480.00	-0.15%	3 561 460	264	13 540.00	+0.30%	135 600	10
JTFG VIII 4,00/22	99.94	-0.04%	2 988 533	1
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLT CZ GROUP SE	353.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›