The Prague Stock Exchange and RM-System - daily results dne 17.6.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2020  22.6.2020  19.6.2020  18.6.2020 17.6.2020

The Prague Sotck Exchange and RM-System - daily results - 17.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	101.61	+44.81%	0	0
EB DAIMLER TS05	19.78	+20.24%	0	0
EB OMV TS04	31.16	+14.01%	0	0
EB VOW TS04	169.02	+10.88%	0	0
EB EGB TS10	41.68	+8.77%	0	0
EB USDCZK TL08	23.69	+8.57%	0	0
EB BMW TS04	34.70	+7.90%	0	0
EB EGB TS09	57.14	+6.37%	0	0
EB OMV TS03	76.51	+5.52%	4 498	60
EB DAI TS04	67.23	+5.48%	0	0
EB USDCZK TL07	38.86	+5.00%	0	0
EB ADIDAS TS04	226.47	+4.80%	9 823	45
PHOTON ENERGY	44.00	+4.76%	35 034	809
EB WTI TS15	923.90	+4.31%	0	0
EB DAI TS02	97.30	+3.84%	0	0
EB WTI TS14	1 067.67	+3.82%	0	0
EB MONET TS03	47.41	+3.49%	0	0
EB CBK TS05	13.15	+3.30%	0	0
EB WTI TS12	1 285.55	+3.30%	0	0
EB RBI TS03	20.68	+3.25%	0	0
EB BMW TS02	93.77	+3.03%	0	0
EB INFINEON TL03	24.69	+2.75%	0	0
EB DBK TS03	25.84	+2.54%	0	0
EB LHA TS02	29.99	+2.53%	0	0
EB WTI TS8	1 879.48	+2.51%	0	0
EB WTI TS7	2 077.18	+2.34%	0	0
PFNONWOVENS	724.00	+2.26%	1 296 110	1 800	724.00	+3.42%	72 100	100
NOKIA CORP.	103.20	+2.18%	343 761	3 354	101.20	+0.19%	181 372	1 794
JTSEC 5,00/23	99.00	+2.06%	2 996 250	1
EB CBK TS03	25.34	+1.89%	0	0
EB GLD TL10	860.79	+1.81%	0	0
EB RBI TS02	41.30	+1.80%	0	0
EB DAX TS7	890.31	+1.75%	0	0
EB SIL TS6	81.21	+1.72%	0	0
EB CEZ TS08	12.56	+1.62%	0	0
EB KOM TS03	45.32	+1.57%	0	0
DEUTSCHE BANK AG	230.90	+1.27%	231	1	222.90	-0.88%	22 290	100
EB SAP TL01	113.72	+1.26%	0	0
EB SILVER TL08	122.96	+1.22%	0	0
EB GLD IC2	4 090.02	+0.80%	0	0
EB GLD TL9	1 241.84	+0.73%	0	0
EB SIL IC02	417.14	+0.65%	0	0
UNIQA INS	162.50	+0.62%	4 063	25
EB RWE TL01	61.99	+0.55%	0	0
EB AVAST BC01	986.23	+0.50%	0	0
ORLEN	400.00	+0.50%	40 000	100
KOFOLA CS	233.00	+0.43%	159 972	687	236.00	+0.42%	4 484	19
ČEZ	494.00	+0.10%	61 546 818	124 619	493.00	-0.40%	1 486 392	3 004
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLT CZ GROUP SE	353.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›