Hi price, The Prague Stock Exchange dne 17.6.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2020  22.6.2020  19.6.2020  18.6.2020 17.6.2020

The Prague Sotck Exchange and RM-System - daily results - 17.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	20.97	-3.23%	130 313	5 917
EB CEZ TL11	21.15	-0.94%	0	0
EB VIG TL02	22.08	-2.00%	0	0
EB USDCZK TL08	23.69	+8.57%	0	0
EB GBPCZK TS06	24.19	-0.49%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB EURCZK TS15	24.57	-3.42%	0	0
EB INFINEON TL03	24.69	+2.75%	0	0
EB RBI TL03	24.84	-1.86%	0	0
EB CBK TS03	25.34	+1.89%	0	0
EB DBK TS03	25.84	+2.54%	0	0
EB CEZ TL08	26.22	-0.76%	0	0
EB EGB TL5	28.20	-9.85%	234 375	7 953
EB USDCZK TS14	29.62	-5.91%	0	0
EB CEZ TL09	29.80	-0.67%	0	0
EB LHA TS02	29.99	+2.53%	0	0
EB OMV TS04	31.16	+14.01%	0	0
EB OMV TL03	32.43	-9.84%	0	0
EB SAP TS02	32.75	-2.65%	0	0
EB BMW TS04	34.70	+7.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›