Top volume, RM System dne 17.6.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2020  22.6.2020  19.6.2020  18.6.2020 17.6.2020

The Prague Sotck Exchange and RM-System - daily results - 17.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 098.00	0.00%	0	0
MCDONALDS CORP.					4 540.00	+1.67%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 500.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 250.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
JÁCHYMOV PM					1 030.00	0.00%	0	0
FAGRON					152.00	0.00%	0	0
EXXON MOBIL CORP.					1 256.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	96.50	0.00%	0	0	98.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
CPI FIM					8.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 480.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
APPLE INC.					8 310.00	+1.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›