Top number of shares per day, The Prague Stock Exchange dne 17.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.2020 22.6.2020 19.6.2020 18.6.2020 17.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 533.00 | -1.20% | 107 608 | 202 | 535.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 400.00 | +0.50% | 40 000 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.25% | 1 017 913 | 99 | ||||||||||
| EB OMV TS03 | 76.51 | +5.52% | 4 498 | 60 | ||||||||||
| EB ADIDAS TS04 | 226.47 | +4.80% | 9 823 | 45 | ||||||||||
| EB WTI TL20 | 440.94 | -5.77% | 12 918 | 28 | ||||||||||
| UNIQA INS | 162.50 | +0.62% | 4 063 | 25 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.98% | 1 047 091 | 21 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 526 635 | 18 | ||||||||||
| DEUTSCHE BANK AG | 230.90 | +1.27% | 231 | 1 | 222.90 | -0.88% | 22 290 | 100 | ||||||
| JTFG VIII 4,00/22 | 99.94 | -0.04% | 2 988 533 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 2 975 104 | 1 | ||||||||||
| JTSEC 5,00/23 | 99.00 | +2.06% | 2 996 250 | 1 | ||||||||||
| EB ADIDAS TL01 | 314.04 | -2.60% | 0 | 0 | ||||||||||
| E4U | 96.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 396.70 | -0.34% | 63 504 | 160 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
