The Prague Stock Exchange and RM-System - daily results dne 17.6.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2020  22.6.2020  19.6.2020  18.6.2020 17.6.2020

The Prague Sotck Exchange and RM-System - daily results - 17.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS02	93.77	+3.03%	0	0
EB INFINEON TL03	24.69	+2.75%	0	0
EB DBK TS03	25.84	+2.54%	0	0
EB LHA TS02	29.99	+2.53%	0	0
EB WTI TS8	1 879.48	+2.51%	0	0
EB WTI TS7	2 077.18	+2.34%	0	0
PFNONWOVENS	724.00	+2.26%	1 296 110	1 800	724.00	+3.42%	72 100	100
NOKIA CORP.	103.20	+2.18%	343 761	3 354	101.20	+0.19%	181 372	1 794
JTSEC 5,00/23	99.00	+2.06%	2 996 250	1
EB CBK TS03	25.34	+1.89%	0	0
EB GLD TL10	860.79	+1.81%	0	0
EB RBI TS02	41.30	+1.80%	0	0
EB DAX TS7	890.31	+1.75%	0	0
EB SIL TS6	81.21	+1.72%	0	0
EB CEZ TS08	12.56	+1.62%	0	0
EB KOM TS03	45.32	+1.57%	0	0
DEUTSCHE BANK AG	230.90	+1.27%	231	1	222.90	-0.88%	22 290	100
EB SAP TL01	113.72	+1.26%	0	0
EB SILVER TL08	122.96	+1.22%	0	0
EB GLD IC2	4 090.02	+0.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›