Hi price, RM System dne 17.6.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.6.2020 22.6.2020 19.6.2020 18.6.2020 17.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 1 455.00 | +1.39% | 24 735 | 17 | ||||||||||
EXXON MOBIL CORP. | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 909.00 | -0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 724.00 | +2.26% | 1 296 110 | 1 800 | 724.00 | +3.42% | 72 100 | 100 | ||||||
ERSTE GROUP BANK A | 595.00 | -4.83% | 186 549 712 | 308 585 | 604.00 | -2.58% | 2 519 730 | 4 127 | ||||||
KOMERČNÍ BANKA | 585.00 | -0.85% | 228 574 365 | 390 625 | 582.00 | -1.36% | 2 301 351 | 3 912 | ||||||
VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 533.00 | -1.20% | 107 608 | 202 | 535.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 494.00 | +0.10% | 61 546 818 | 124 619 | 493.00 | -0.40% | 1 486 392 | 3 004 | ||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 396.70 | -0.34% | 63 504 | 160 | ||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 233.00 | +0.43% | 159 972 | 687 | 236.00 | +0.42% | 4 484 | 19 | ||||||
DEUTSCHE BANK AG | 230.90 | +1.27% | 231 | 1 | 222.90 | -0.88% | 22 290 | 100 | ||||||
|