The Prague Stock Exchange and RM-System - daily results dne 17.6.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.6.2020 22.6.2020 19.6.2020 18.6.2020 17.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 230.90 | +1.27% | 231 | 1 | 222.90 | -0.88% | 22 290 | 100 | ||||||
| JTFG VIII 4,00/22 | 99.94 | -0.04% | 2 988 533 | 1 | ||||||||||
| JTSEC 5,00/23 | 99.00 | +2.06% | 2 996 250 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 2 975 104 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 526 635 | 18 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.98% | 1 047 091 | 21 | ||||||||||
| UNIQA INS | 162.50 | +0.62% | 4 063 | 25 | ||||||||||
| EB WTI TL20 | 440.94 | -5.77% | 12 918 | 28 | ||||||||||
| EB ADIDAS TS04 | 226.47 | +4.80% | 9 823 | 45 | ||||||||||
| EB OMV TS03 | 76.51 | +5.52% | 4 498 | 60 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.25% | 1 017 913 | 99 | ||||||||||
| ORLEN | 400.00 | +0.50% | 40 000 | 100 | ||||||||||
| VIG | 533.00 | -1.20% | 107 608 | 202 | 535.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 415.00 | 0.00% | 106 480 | 253 | ||||||||||
| PHILIP MORRIS ČR A | 13 480.00 | -0.15% | 3 561 460 | 264 | 13 540.00 | +0.30% | 135 600 | 10 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 5 366 068 | 527 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 5 573 580 | 540 | ||||||||||
| KOFOLA CS | 233.00 | +0.43% | 159 972 | 687 | 236.00 | +0.42% | 4 484 | 19 | ||||||
| PHOTON ENERGY | 44.00 | +4.76% | 35 034 | 809 | ||||||||||
| EB MONET TL04 | 18.75 | -8.31% | 20 050 | 1 000 | ||||||||||
| ||||||||||||||
