The Prague Stock Exchange and RM-System - daily results dne 17.6.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.6.2020 22.6.2020 19.6.2020 18.6.2020 17.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 28.20 | -9.85% | 234 375 | 7 953 | ||||||||||
| EB OMV TL03 | 32.43 | -9.84% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.06 | -9.01% | 0 | 0 | ||||||||||
| EB MONET TL04 | 18.75 | -8.31% | 20 050 | 1 000 | ||||||||||
| EB EURUSD TL03 | 14.02 | -7.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 46.55 | -6.19% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.62 | -5.91% | 0 | 0 | ||||||||||
| EB WTI TL20 | 440.94 | -5.77% | 12 918 | 28 | ||||||||||
| EB EURCZK TS16 | 16.65 | -4.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 595.00 | -4.83% | 186 549 712 | 308 585 | 604.00 | -2.58% | 2 519 730 | 4 127 | ||||||
| EB INFINEON TS02 | 11.35 | -4.46% | 0 | 0 | ||||||||||
| EB WTI TL19 | 559.56 | -4.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 52.61 | -3.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.47 | -3.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.59 | -3.53% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.57 | -3.42% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 34.71 | -3.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.97 | -3.23% | 130 313 | 5 917 | ||||||||||
| EB DBK TL07 | 13.12 | -3.17% | 0 | 0 | ||||||||||
| EB SAP TS02 | 32.75 | -2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
