The Prague Stock Exchange and RM-System - daily results dne 17.6.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2020  22.6.2020  19.6.2020  18.6.2020 17.6.2020

The Prague Sotck Exchange and RM-System - daily results - 17.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	101.61	+44.81%	0	0
EB DAIMLER TS05	19.78	+20.24%	0	0
EB OMV TS04	31.16	+14.01%	0	0
EB VOW TS04	169.02	+10.88%	0	0
EB EGB TS10	41.68	+8.77%	0	0
EB USDCZK TL08	23.69	+8.57%	0	0
EB BMW TS04	34.70	+7.90%	0	0
EB EGB TS09	57.14	+6.37%	0	0
EB OMV TS03	76.51	+5.52%	4 498	60
EB DAI TS04	67.23	+5.48%	0	0
EB USDCZK TL07	38.86	+5.00%	0	0
EB ADIDAS TS04	226.47	+4.80%	9 823	45
PHOTON ENERGY	44.00	+4.76%	35 034	809
EB WTI TS15	923.90	+4.31%	0	0
EB DAI TS02	97.30	+3.84%	0	0
EB WTI TS14	1 067.67	+3.82%	0	0
EB MONET TS03	47.41	+3.49%	0	0
EB CBK TS05	13.15	+3.30%	0	0
EB WTI TS12	1 285.55	+3.30%	0	0
EB RBI TS03	20.68	+3.25%	0	0
‹‹ First 60     Next 20 ›