Hi price, The Prague Stock Exchange dne 17.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.6.2021 22.6.2021 21.6.2021 18.6.2021 17.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 440.00 | -0.14% | 3 316 260 | 229 | 14 560.00 | +0.41% | 232 500 | 16 | ||||||
| IAA FQI IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 159 000 | 15 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 776.00 | +0.79% | 5 776 | 1 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 813.26 | -2.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 521.00 | 0.00% | 176 470 | 70 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 124.73 | -0.01% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 887.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 606.42 | -0.03% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 520.05 | +1.69% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 479 500 | 350 | 1 380.00 | +1.47% | 72 615 | 53 | ||||||
| TOMA | 1 320.00 | +1.54% | 23 420 | 18 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 273.60 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 271.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 220.00 | 0.00% | 1 220 | 1 | ||||||||||
| EB WTI TL19 | 1 191.32 | +1.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 164.74 | -10.52% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 126.95 | -0.18% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 092.54 | +1.22% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 081.24 | +1.78% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 046.84 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 041.22 | -0.07% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 029.04 | -0.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 021.95 | +1.69% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 978.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 945.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 919.86 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TL21 | 883.53 | +1.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 862.80 | +0.70% | 39 074 490 | 45 138 | 863.00 | +0.94% | 801 338 | 939 | ||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 809.25 | +26.56% | 0 | 0 | ||||||||||
| RWE | 779.70 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 776.00 | -0.70% | 49 667 771 | 63 826 | 773.50 | -1.02% | 1 626 304 | 2 086 | ||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 715.08 | -17.11% | 154 254 | 200 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 637.05 | +0.25% | 0 | 0 | ||||||||||
| ČEZ | 629.50 | +0.48% | 146 242 237 | 231 870 | 633.00 | +0.48% | 3 182 471 | 5 030 | ||||||
| ||||||||||||||
