Hi price, The Prague Stock Exchange dne 17.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2021  22.6.2021  21.6.2021  18.6.2021 17.6.2021

The Prague Sotck Exchange and RM-System - daily results - 17.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	7.83	-10.51%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB OMV TS03	9.45	-0.53%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB O2 TL03	11.90	+0.42%	0	0
EB NG TS01	12.82	+1.10%	0	0
EB DBK TS03	13.94	-5.04%	0	0
EB LUFTHANSA TL03	14.86	-1.07%	0	0
EB O2 TL02	16.43	+0.31%	0	0
EB DBK TL08	16.75	+4.17%	0	0
EB CBK TS03	17.39	-2.25%	0	0
JUVENTUS F.C.	19.90	+5.29%	1 990	100
‹‹ First 60     ‹ Previous 20 Next 20 ›