The Prague Stock Exchange and RM-System - daily results dne 17.6.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.6.2021 22.6.2021 21.6.2021 18.6.2021 17.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL22 | 549.53 | +2.05% | 0 | 0 | ||||||||||
SHELL | 448.50 | +1.93% | 4 485 | 10 | ||||||||||
EB BMW TL04 | 65.44 | +1.92% | 0 | 0 | ||||||||||
EB WTI TL21 | 883.53 | +1.84% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 081.24 | +1.78% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 191.32 | +1.75% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.48 | +1.73% | 0 | 0 | ||||||||||
EB NG TL02 | 20.49 | +1.69% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 021.95 | +1.69% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 520.05 | +1.69% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | +1.54% | 23 420 | 18 | 1 350.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 479 500 | 350 | 1 380.00 | +1.47% | 72 615 | 53 | ||||||
DEUTSCHE TELEKOM | 449.90 | +1.36% | 15 747 | 35 | 450.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS15 | 101.23 | +1.33% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 092.54 | +1.22% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 49.12 | +1.17% | 195 349 | 4 100 | ||||||||||
EB WTI TS8 | 919.86 | +1.17% | 0 | 0 | ||||||||||
EB EGB TL10 | 48.59 | +1.10% | 0 | 0 | ||||||||||
EB NG TS01 | 12.82 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.54 | +0.99% | 0 | 0 | ||||||||||
|