Hi price, The Prague Stock Exchange dne 17.6.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2021  22.6.2021  21.6.2021  18.6.2021 17.6.2021

The Prague Sotck Exchange and RM-System - daily results - 17.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	20.14	-2.42%	0	0
EB HENKEL TS01	20.22	+10.07%	0	0
EB NG TL02	20.49	+1.69%	0	0
EB DBK TL07	20.50	+3.38%	0	0
EB BMW TS05	20.53	-5.61%	0	0
EB KOM TS03	22.94	+2.23%	0	0
EB MONET TS03	23.48	+1.73%	0	0
EB EURCZK TS18	24.21	-0.12%	0	0
EB CEZ TL12	25.54	+0.99%	0	0
EB LHA TS02	26.87	+0.67%	0	0
EB RBI TS02	26.90	-3.27%	0	0
EB USDCZK TS15	30.32	-9.14%	0	0
EB INFINEON TS05	32.43	+0.34%	0	0
EB RBI TL03	32.81	+2.92%	0	0
EB VIG TL02	34.00	+5.17%	0	0
EB CEZ TL11	37.09	+0.68%	0	0
EB INFINEON TL04	37.63	-0.16%	0	0
EB MONET TL04	39.25	-1.01%	0	0
EB KOM TL09	39.42	-1.38%	7 996	200
ATOMTRACE	40.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›