Top number of shares per day, The Prague Stock Exchange dne 17.6.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2021  22.6.2021  21.6.2021  18.6.2021 17.6.2021

The Prague Sotck Exchange and RM-System - daily results - 17.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANDRITZ	1 220.00	0.00%	1 220	1
PHOTON EN. 6,00/23	100.00	0.00%	30 045	1	30 700.00	0.00%	0	0
VOLKSWAGEN	5 776.00	+0.79%	5 776	1
EB ADIDAS TL01	434.58	+0.94%	0	0
E.ON	251.65	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
EB DBK TL08	16.75	+4.17%	0	0
EB DBK TL07	20.50	+3.38%	0	0
EB DAX TS16	637.05	+0.25%	0	0
EB DAX TS15	101.23	+1.33%	0	0
EB DAX TL17	1 041.22	-0.07%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›